Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.30	13.45	12.95	13.06	7,128	-0.20(-1.52%)
Feb 25, 2021	13.26	13.46	13.26	13.27	3,102	+0.29(+2.27%)
Feb 24, 2021	12.91	13.12	12.91	12.97	6,029	+0.14(+1.07%)
Feb 23, 2021	12.78	12.97	12.52	12.83	13,716	-0.20(-1.51%)
Feb 22, 2021	13.05	13.36	12.78	13.03	12,934	-0.01(-0.08%)
Feb 19, 2021	13.43	13.43	13.04	13.04	7,638	-0.27(-2.00%)
Feb 18, 2021	13.33	13.33	13.31	13.31	1,157	+0.10(+0.75%)
Feb 17, 2021	12.99	13.33	12.99	13.21	5,026	-0.05(-0.37%)
Feb 16, 2021	13.35	13.53	12.79	13.26	7,536	-0.10(-0.73%)
Feb 12, 2021	13.37	13.55	13.35	13.35	8,452	-0.16(-1.20%)
Feb 11, 2021	13.37	13.74	13.24	13.52	11,915	+0.09(+0.70%)
Feb 10, 2021	13.47	13.49	13.33	13.42	13,041	-0.12(-0.87%)
Feb 09, 2021	13.64	13.99	13.49	13.54	19,653	-0.21(-1.51%)
Feb 08, 2021	13.42	13.94	13.38	13.75	13,893	+0.49(+3.71%)
Feb 05, 2021	12.94	13.53	12.89	13.26	17,007	+0.43(+3.33%)
Feb 04, 2021	12.84	13.06	12.74	12.83	12,739	-0.09(-0.72%)
Feb 03, 2021	12.90	13.06	12.79	12.92	15,376	+0.17(+1.31%)
Feb 02, 2021	12.76	12.99	12.58	12.76	6,509	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.