Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	21.98	22.00	21.82	21.93	9,072	-0.05(-0.24%)
Feb 27, 2019	22.06	22.06	21.80	21.98	6,264	+0.01(+0.04%)
Feb 26, 2019	21.67	21.97	21.67	21.97	8,665	+0.26(+1.18%)
Feb 25, 2019	21.98	21.98	21.71	21.71	4,049	-0.18(-0.81%)
Feb 22, 2019	21.95	22.05	21.87	21.89	7,703	+0.09(+0.40%)
Feb 21, 2019	21.94	21.96	21.77	21.80	7,389	-0.23(-1.04%)
Feb 20, 2019	22.03	22.18	21.89	22.03	16,478	+0.00(+0.00%)
Feb 19, 2019	22.07	22.13	21.91	22.03	9,141	-0.04(-0.16%)
Feb 15, 2019	22.07	22.30	22.06	22.07	26,397	-0.02(-0.09%)
Feb 14, 2019	22.06	22.51	21.82	22.09	19,927	+0.05(+0.23%)
Feb 13, 2019	21.98	22.07	21.89	22.04	9,005	+0.15(+0.67%)
Feb 12, 2019	21.98	22.07	21.89	21.89	18,329	-0.11(-0.52%)
Feb 11, 2019	21.85	22.06	21.85	22.00	6,486	+0.24(+1.09%)
Feb 08, 2019	21.72	22.14	21.33	21.77	14,048	+0.09(+0.40%)
Feb 07, 2019	21.91	22.00	21.34	21.68	17,687	-0.26(-1.18%)
Feb 06, 2019	21.84	22.10	21.52	21.94	19,718	+0.28(+1.31%)
Feb 05, 2019	21.47	21.83	21.32	21.65	36,511	+0.44(+2.07%)
Feb 04, 2019	21.03	21.51	20.85	21.21	30,735	+0.41(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.