Indicators

Ciner Resources LP (NY: CINR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.46	20.75	20.46	20.65	49,199	+0.16(+0.76%)
Feb 27, 2017	20.46	20.84	20.46	20.49	34,826	+0.04(+0.18%)
Feb 24, 2017	20.79	20.79	20.43	20.46	55,448	-0.31(-1.50%)
Feb 23, 2017	20.46	20.86	20.46	20.77	34,303	+0.31(+1.53%)
Feb 22, 2017	20.46	20.59	20.29	20.46	94,048	-0.13(-0.61%)
Feb 21, 2017	21.81	21.85	19.94	20.58	299,970	-1.63(-7.33%)
Feb 17, 2017		22.21	22.21	22.21	0	-0.79(-3.43%)
Feb 16, 2017	23.22	23.22	22.88	23.00	27,188	-0.22(-0.93%)
Feb 15, 2017	23.16	23.22	22.76	23.22	15,963	+0.21(+0.91%)
Feb 14, 2017	22.70	23.21	22.70	23.01	12,454	+0.32(+1.41%)
Feb 13, 2017	23.16	23.25	22.69	22.69	28,897	-0.33(-1.42%)
Feb 10, 2017	23.19	23.21	22.95	23.02	10,477	+0.04(+0.19%)
Feb 09, 2017	23.19	23.34	22.96	22.97	20,662	-0.42(-1.80%)
Feb 08, 2017	23.21	23.43	22.91	23.40	18,200	+0.27(+1.19%)
Feb 07, 2017	23.32	23.43	23.06	23.12	13,505	-0.08(-0.36%)
Feb 06, 2017	23.10	23.34	22.91	23.21	17,999	+0.02(+0.08%)
Feb 03, 2017	23.14	23.62	23.03	23.19	28,888	+0.31(+1.37%)
Feb 02, 2017	23.16	23.37	22.84	22.87	18,387	-0.45(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.