Indicators

Ciner Resources LP (NY: CINR )

20.31 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.17	15.80	15.08	15.67	47,116	+0.47(+3.09%)
Feb 26, 2016	15.22	15.22	14.93	15.20	19,149	+0.12(+0.83%)
Feb 25, 2016	15.08	15.08	14.94	15.07	8,624	+0.07(+0.46%)
Feb 24, 2016	14.79	15.15	14.78	15.00	68,072	+0.15(+1.02%)
Feb 23, 2016	14.69	14.90	14.53	14.85	41,370	+0.08(+0.52%)
Feb 22, 2016	14.87	15.13	14.36	14.77	65,880	+0.06(+0.42%)
Feb 19, 2016	14.98	14.98	14.69	14.71	30,719	-0.26(-1.76%)
Feb 18, 2016	14.65	15.18	14.54	14.97	180,851	+0.19(+1.26%)
Feb 17, 2016	14.70	15.08	14.53	14.79	42,148	+0.10(+0.71%)
Feb 16, 2016	14.55	14.69	14.16	14.68	82,010	+0.15(+1.05%)
Feb 12, 2016	14.58	14.53	14.53	14.53	37,446	+0.30(+2.09%)
Feb 11, 2016	15.01	15.01	14.19	14.23	74,983	-1.12(-7.30%)
Feb 10, 2016	15.50	15.90	15.30	15.35	35,636	-0.04(-0.27%)
Feb 09, 2016	16.34	16.34	15.40	15.40	31,471	-0.93(-5.68%)
Feb 08, 2016	15.80	16.52	15.80	16.32	98,470	+0.48(+3.01%)
Feb 05, 2016	15.80	15.94	15.56	15.85	31,845	+0.00(+0.00%)
Feb 04, 2016	15.45	16.08	15.39	15.85	41,901	+0.48(+3.15%)
Feb 03, 2016	15.31	15.62	15.24	15.36	56,958	-0.01(-0.04%)
Feb 02, 2016	15.35	15.82	15.17	15.37	43,593	-0.06(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.