Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.61 +0.60 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	48.61	48.90	48.52	48.53	166,778	-0.11(-0.22%)
Feb 27, 2023	48.93	49.16	48.50	48.64	249,765	+0.07(+0.14%)
Feb 24, 2023	48.35	48.63	48.12	48.57	122,285	-0.35(-0.71%)
Feb 23, 2023	49.05	49.14	48.31	48.91	148,165	+0.24(+0.49%)
Feb 22, 2023	48.74	48.97	48.51	48.67	268,245	+0.00(+0.00%)
Feb 21, 2023	49.37	49.41	48.57	48.67	163,503	-1.19(-2.38%)
Feb 17, 2023	49.77	49.90	49.49	49.86	139,140	-0.12(-0.24%)
Feb 16, 2023	49.89	50.42	49.79	49.98	153,862	-0.45(-0.90%)
Feb 15, 2023	49.81	50.46	49.72	50.43	345,093	+0.30(+0.59%)
Feb 14, 2023	49.95	50.45	49.66	50.14	195,565	-0.07(-0.14%)
Feb 13, 2023	49.69	50.21	49.60	50.21	100,122	+0.56(+1.13%)
Feb 10, 2023	49.35	49.65	49.25	49.64	186,314	+0.11(+0.22%)
Feb 09, 2023	50.46	50.53	49.39	49.53	223,323	-0.51(-1.03%)
Feb 08, 2023	50.35	50.50	49.94	50.05	246,075	-0.52(-1.04%)
Feb 07, 2023	50.05	50.65	49.65	50.57	161,944	+0.48(+0.97%)
Feb 06, 2023	50.31	50.37	49.90	50.09	335,787	-0.48(-0.96%)
Feb 03, 2023	50.63	50.97	50.37	50.57	401,162	-0.49(-0.97%)
Feb 02, 2023	50.82	51.33	50.67	51.07	311,796	+0.54(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.