Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.61 +0.60 (+1.09%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.15	50.65	49.88	50.49	149,139	-0.11(-0.21%)
Feb 25, 2022	49.36	50.60	49.52	50.60	118,654	+1.38(+2.80%)
Feb 24, 2022	47.41	49.29	47.11	49.23	369,745	+0.75(+1.55%)
Feb 23, 2022	49.64	49.83	48.39	48.47	265,284	-0.90(-1.82%)
Feb 22, 2022	49.92	50.12	49.04	49.37	165,111	-0.66(-1.33%)
Feb 18, 2022				50.04	0	-0.25(-0.50%)
Feb 17, 2022	51.03	51.05	50.17	50.29	135,888	-1.09(-2.13%)
Feb 16, 2022	50.94	51.48	50.85	51.38	159,192	+0.19(+0.36%)
Feb 15, 2022	50.73	51.23	50.64	51.20	223,631	+0.97(+1.92%)
Feb 14, 2022	50.54	50.82	49.93	50.23	192,228	-0.37(-0.73%)
Feb 11, 2022	51.44	51.71	50.33	50.60	244,308	-0.75(-1.46%)
Feb 10, 2022	51.46	52.44	51.07	51.35	344,037	-0.81(-1.55%)
Feb 09, 2022	51.67	52.17	51.67	52.16	178,996	+1.00(+1.95%)
Feb 08, 2022	50.55	51.22	50.42	51.17	309,886	+0.65(+1.30%)
Feb 07, 2022	50.49	50.88	50.39	50.51	145,127	+0.09(+0.17%)
Feb 04, 2022	50.23	50.84	49.84	50.43	438,598	+0.07(+0.14%)
Feb 03, 2022	50.65		50.29	50.36	510,789	-0.88(-1.72%)
Feb 02, 2022	51.13	51.30	50.78	51.24	532,952	+0.21(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.