Indicators

JH Midcap Multifactor ETF (NY: JHMM )

55.69 +0.68 (+1.24%)

Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	33.14	33.82	32.72	33.70	1,828,797	-0.52(-1.51%)
Feb 27, 2020	34.89	35.48	34.21	34.22	319,142	-1.30(-3.67%)
Feb 26, 2020	36.11	36.44	35.52	35.52	197,321	-0.44(-1.22%)
Feb 25, 2020	37.42	37.42	35.93	35.96	251,070	-1.28(-3.45%)
Feb 24, 2020	37.26	37.45	37.04	37.24	142,888	-1.13(-2.94%)
Feb 21, 2020	38.59	38.61	38.28	38.37	157,255	-0.39(-1.01%)
Feb 20, 2020	38.70	38.89	38.38	38.77	115,880	+0.02(+0.05%)
Feb 19, 2020	38.77	38.86	38.72	38.75	174,634	+0.11(+0.30%)
Feb 18, 2020	38.59	38.70	38.43	38.63	111,148	-0.11(-0.27%)
Feb 14, 2020	38.73	38.77	38.58	38.74	219,071	+0.06(+0.15%)
Feb 13, 2020	38.48	38.76	38.41	38.68	112,663	+0.02(+0.05%)
Feb 12, 2020	38.62	38.66	38.51	38.66	152,481	+0.23(+0.60%)
Feb 11, 2020	38.32	38.54	38.32	38.43	124,763	+0.30(+0.78%)
Feb 10, 2020	37.83	38.13	37.80	38.13	160,926	+0.20(+0.53%)
Feb 07, 2020	38.14	38.14	37.87	37.93	153,809	-0.33(-0.85%)
Feb 06, 2020	38.48	38.50	38.23	38.26	130,706	-0.10(-0.25%)
Feb 05, 2020	38.27	38.37	38.16	38.35	103,923	+0.46(+1.21%)
Feb 04, 2020	37.81	38.04	37.81	37.90	108,721	+0.49(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.