Indicators

Tegna Inc (NY: TGNA )

14.16 +0.09 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.21	14.12	13.18	13.77	3,839,567	+0.47(+3.55%)
Feb 28, 2024	13.37	13.54	13.30	13.30	2,203,231	-0.17(-1.24%)
Feb 27, 2024	13.55	13.72	13.41	13.47	2,027,651	+0.00(+0.00%)
Feb 26, 2024	13.90	13.97	13.46	13.47	2,590,027	-0.49(-3.52%)
Feb 23, 2024	14.24	14.26	13.89	13.96	3,184,502	-0.30(-2.14%)
Feb 22, 2024	14.18	14.27	14.03	14.27	2,401,917	+0.04(+0.28%)
Feb 21, 2024	14.24	14.30	14.13	14.23	1,936,198	-0.03(-0.21%)
Feb 20, 2024	14.26	14.43	14.18	14.26	2,602,880	-0.14(-0.96%)
Feb 16, 2024	14.46	14.57	14.34	14.39	3,759,428	-0.17(-1.15%)
Feb 15, 2024	14.36	14.64	14.36	14.56	2,495,602	+0.20(+1.37%)
Feb 14, 2024	14.26	14.38	14.16	14.36	1,541,784	+0.21(+1.46%)
Feb 13, 2024	14.15	14.28	14.04	14.16	3,688,267	-0.20(-1.37%)
Feb 12, 2024	14.10	14.45	14.10	14.35	3,172,306	+0.26(+1.81%)
Feb 09, 2024	13.90	14.18	13.87	14.10	2,201,770	+0.16(+1.13%)
Feb 08, 2024	14.13	14.13	13.88	13.94	3,185,153	-0.09(-0.63%)
Feb 07, 2024	14.99	15.12	13.97	14.03	6,235,345	-1.10(-7.28%)
Feb 06, 2024	14.92	15.21	14.90	15.13	1,711,583	+0.23(+1.52%)
Feb 05, 2024	15.07	15.08	14.86	14.91	2,376,366	-0.29(-1.94%)
Feb 02, 2024	15.43	15.46	15.15	15.20	1,829,052	-0.29(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.