Indicators

Chemours Company (NY: CC )

26.45 -0.55 (-2.02%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.32	33.11	32.32	32.73	1,057,024	+0.12(+0.38%)
Feb 27, 2023	32.86	33.18	32.54	32.60	1,169,290	+0.29(+0.89%)
Feb 24, 2023	31.73	32.40	31.54	32.32	1,038,931	-0.18(-0.56%)
Feb 23, 2023	32.36	32.58	31.95	32.50	1,019,087	+0.38(+1.19%)
Feb 22, 2023	31.81	32.26	31.65	32.11	879,004	+0.32(+1.02%)
Feb 21, 2023	32.97	33.18	31.20	31.79	1,232,097	-1.55(-4.65%)
Feb 17, 2023	32.91	33.35	32.56	33.34	1,275,513	+0.22(+0.66%)
Feb 16, 2023	31.91	33.82	31.81	33.12	1,330,050	+0.36(+1.10%)
Feb 15, 2023	32.46	33.06	32.28	32.76	1,185,672	-0.19(-0.58%)
Feb 14, 2023	32.96	33.44	32.64	32.95	922,421	-0.37(-1.11%)
Feb 13, 2023	32.86	33.47	32.43	33.32	1,194,518	+0.67(+2.07%)
Feb 10, 2023	32.26	32.84	31.09	32.65	2,377,478	+0.81(+2.54%)
Feb 09, 2023	33.62	33.74	31.52	31.84	2,272,045	-1.37(-4.12%)
Feb 08, 2023	33.72	34.10	33.21	33.21	942,179	-0.90(-2.65%)
Feb 07, 2023	33.51	34.18	33.25	34.11	738,257	+0.50(+1.50%)
Feb 06, 2023	33.70	33.80	33.08	33.61	800,923	-0.50(-1.48%)
Feb 03, 2023	33.78	34.40	33.59	34.11	872,634	-0.08(-0.22%)
Feb 02, 2023	34.59	34.71	33.99	34.19	950,554	-0.34(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.