Indicators

Chemours Company (NY: CC )

26.50 -0.50 (-1.85%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.776	4.084	3.745	3.953	3,693,883	+0.18(+4.69%)
Feb 26, 2016	3.861	3.999	3.660	3.776	3,874,124	-0.01(-0.20%)
Feb 25, 2016	3.668	3.968	3.545	3.784	3,743,502	+0.09(+2.51%)
Feb 24, 2016	2.944	3.830	2.928	3.691	5,668,906	+0.57(+18.27%)
Feb 23, 2016	3.206	3.352	3.098	3.121	1,694,419	-0.11(-3.34%)
Feb 22, 2016	3.229	3.444	3.206	3.229	2,030,245	+0.05(+1.45%)
Feb 19, 2016	3.121	3.275	2.990	3.182	2,048,303	+0.00(+0.00%)
Feb 18, 2016	3.221	3.221	3.051	3.182	1,658,283	-0.02(-0.72%)
Feb 17, 2016	2.882	3.298	2.872	3.206	3,507,406	+0.36(+12.74%)
Feb 16, 2016	2.959	2.974	2.712	2.843	2,696,736	-0.15(-4.90%)
Feb 12, 2016	3.067	2.990	2.990	2.990	2,393,550	+0.01(+0.26%)
Feb 11, 2016	2.766	3.129	2.697	2.982	2,051,893	+0.21(+7.50%)
Feb 10, 2016	3.090	3.098	2.774	2.774	2,049,119	-0.29(-9.55%)
Feb 09, 2016	3.105	3.175	2.928	3.067	3,311,293	-0.12(-3.86%)
Feb 08, 2016	3.129	3.206	3.044	3.190	2,446,533	-0.02(-0.72%)
Feb 05, 2016	3.383	3.391	3.121	3.213	2,115,011	-0.18(-5.23%)
Feb 04, 2016	3.098	3.414	3.067	3.391	3,602,555	+0.31(+10.00%)
Feb 03, 2016	2.859	3.152	2.851	3.082	5,189,045	+0.26(+9.29%)
Feb 02, 2016	2.982	3.051	2.736	2.820	4,275,987	-0.19(-6.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.