Indicators

Edgewell Personal Care (NY: EPC )

38.62 +0.10 (+0.26%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	47.45	47.71	46.93	47.29	693,728	-0.22(-0.46%)
Feb 27, 2018	48.61	49.14	47.50	47.51	261,832	-1.20(-2.46%)
Feb 26, 2018	48.87	49.15	48.05	48.70	386,517	-0.09(-0.19%)
Feb 23, 2018	49.05	49.05	48.33	48.80	273,389	+0.02(+0.04%)
Feb 22, 2018			48.57	48.78	429,449	-0.24(-0.48%)
Feb 21, 2018	49.57	50.45	49.00	49.02	456,593	-0.57(-1.14%)
Feb 20, 2018	50.02	50.27	49.42	49.58	603,345	-0.83(-1.65%)
Feb 16, 2018		50.41	50.41	50.41	0	-0.78(-1.53%)
Feb 15, 2018	51.89	51.89	50.87	51.19	1,447,197	-0.18(-0.35%)
Feb 14, 2018	47.38	51.69	46.91	51.37	2,099,672	+4.07(+8.61%)
Feb 13, 2018	47.87	47.97	47.05	47.30	1,413,670	-0.77(-1.61%)
Feb 12, 2018	47.71	48.44	47.07	48.07	1,225,092	+0.81(+1.72%)
Feb 09, 2018	46.83	47.68	46.02	47.26	1,545,548	+0.63(+1.35%)
Feb 08, 2018	45.08	48.41	44.16	46.63	3,126,911	-2.84(-5.74%)
Feb 07, 2018	49.51	50.51	49.05	49.47	1,257,682	-0.28(-0.57%)
Feb 06, 2018	48.24	50.61	47.62	49.75	1,217,176	-0.17(-0.34%)
Feb 05, 2018	50.01	50.93	49.53	49.92	796,878	-0.49(-0.97%)
Feb 02, 2018	51.69	51.88	50.38	50.41	723,137	-1.69(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.