Indicators

Owens Corning Inc (NY: OC )

174.30 +0.28 (+0.16%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	33.78	33.93	33.01	33.04	2,415,297	-0.31(-0.92%)
Feb 27, 2013	33.35	33.83	33.13	33.34	2,223,069	-0.10(-0.31%)
Feb 26, 2013	32.82	33.66	32.66	33.45	2,592,887	-0.73(-2.14%)
Feb 22, 2013	33.23	34.24	33.17	34.18	3,300,427	+1.22(+3.69%)
Feb 21, 2013	34.06	34.19	32.41	32.96	5,298,459	-1.01(-2.98%)
Feb 20, 2013	35.50	35.96	33.20	33.97	11,036,881	-2.92(-7.91%)
Feb 19, 2013	36.55	36.91	36.49	36.89	3,608,944	+0.47(+1.29%)
Feb 15, 2013	36.44	36.64	36.04	36.43	3,127,743	+0.00(+0.00%)
Feb 14, 2013	36.80	36.96	36.42	36.43	3,193,855	-0.38(-1.04%)
Feb 13, 2013	36.74	37.35	36.58	36.81	2,657,786	-0.13(-0.35%)
Feb 12, 2013	36.14	37.16	35.98	36.94	2,394,281	+0.59(+1.62%)
Feb 11, 2013	36.29	36.59	36.08	36.35	1,257,689	+0.05(+0.14%)
Feb 08, 2013	35.94	36.55	35.36	36.30	1,737,661	+0.35(+0.97%)
Feb 07, 2013	35.88	36.22	35.29	35.95	3,236,991	+0.06(+0.17%)
Feb 06, 2013	35.13	35.89	35.03	35.89	1,714,357	+0.68(+1.93%)
Feb 04, 2013	35.23	35.58	34.99	35.21	787,252	-0.26(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.