Indicators

Goldman Sachs Bdc Inc (NY: GSBD )

15.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.91	11.91	11.71	11.81	208,237	-0.04(-0.33%)
Feb 27, 2019	11.94	11.94	11.83	11.85	91,084	-0.03(-0.29%)
Feb 26, 2019	11.95	12.00	11.80	11.88	226,261	-0.15(-1.22%)
Feb 25, 2019	12.03	12.04	11.86	12.03	202,030	+0.02(+0.19%)
Feb 22, 2019	11.98	12.02	11.88	12.01	266,250	+0.08(+0.67%)
Feb 21, 2019	11.87	11.94	11.83	11.93	164,512	+0.09(+0.72%)
Feb 20, 2019	11.84	11.86	11.75	11.85	118,854	+0.03(+0.29%)
Feb 19, 2019	11.66	11.82	11.66	11.81	100,347	+0.11(+0.97%)
Feb 15, 2019	11.75	11.80	11.68	11.70	111,687	-0.02(-0.19%)
Feb 14, 2019	11.65	11.74	11.64	11.72	104,657	+0.04(+0.34%)
Feb 13, 2019	11.74	11.76	11.66	11.68	115,618	+0.01(+0.05%)
Feb 12, 2019	11.77	11.80	11.66	11.68	156,741	-0.04(-0.34%)
Feb 11, 2019	11.81	11.84	11.65	11.71	119,498	-0.07(-0.63%)
Feb 08, 2019	11.76	11.84	11.66	11.79	104,100	-0.02(-0.19%)
Feb 07, 2019	11.79	11.84	11.70	11.81	70,977	-0.03(-0.29%)
Feb 06, 2019	11.92	11.93	11.81	11.85	120,160	-0.06(-0.48%)
Feb 05, 2019	11.82	11.94	11.76	11.90	142,674	+0.12(+1.06%)
Feb 04, 2019	11.88	11.88	11.68	11.78	187,430	-0.07(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.