Indicators

International Game Technology (NY: IGT )

20.95 -0.08 (-0.36%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.557	9.769	9.274	9.398	2,968,736	-0.53(-5.34%)
Feb 27, 2020	9.866	10.33	9.389	9.928	3,251,209	-0.24(-2.35%)
Feb 26, 2020	11.03	11.14	10.01	10.17	3,109,676	-0.79(-7.25%)
Feb 25, 2020	11.42	11.56	10.78	10.96	3,306,721	-0.45(-3.95%)
Feb 24, 2020	11.97	11.97	11.38	11.41	3,999,320	-1.06(-8.50%)
Feb 21, 2020	12.76	12.81	12.45	12.47	993,503	-0.40(-3.09%)
Feb 20, 2020	12.81	12.99	12.72	12.87	1,143,819	+0.01(+0.07%)
Feb 19, 2020	12.76	13.01	12.46	12.86	1,539,679	-0.15(-1.15%)
Feb 18, 2020	12.68	13.11	12.68	13.01	2,137,624	+0.26(+2.01%)
Feb 14, 2020	12.82	12.82	12.47	12.75	1,055,548	+0.01(+0.07%)
Feb 13, 2020	12.63	12.81	12.51	12.75	1,119,272	-0.04(-0.28%)
Feb 12, 2020	12.80	12.93	12.66	12.78	1,091,442	+0.13(+1.05%)
Feb 11, 2020	12.61	12.85	12.52	12.65	1,236,343	+0.11(+0.92%)
Feb 10, 2020	12.41	12.57	12.35	12.53	486,464	+0.08(+0.64%)
Feb 07, 2020	12.57	12.58	12.26	12.45	1,380,941	-0.28(-2.22%)
Feb 06, 2020	12.80	12.95	12.64	12.74	1,430,678	+0.11(+0.84%)
Feb 05, 2020	12.67	12.67	12.44	12.63	978,307	+0.15(+1.20%)
Feb 04, 2020	12.22	12.81	12.14	12.48	1,894,706	+0.34(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.