Indicators

International Game Technology (NY: IGT )

21.06 +0.03 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	20.76	20.87	20.70	20.84	899,063	+0.07(+0.33%)
Feb 27, 2017	20.62	20.78	20.53	20.77	392,796	+0.15(+0.75%)
Feb 24, 2017	20.46	20.62	20.30	20.62	562,523	+0.04(+0.19%)
Feb 23, 2017	20.83	20.92	20.56	20.58	615,327	-0.22(-1.08%)
Feb 22, 2017	20.97	21.06	20.67	20.80	899,760	-0.27(-1.28%)
Feb 21, 2017	21.02	21.19	21.02	21.07	549,617	+0.08(+0.37%)
Feb 17, 2017		21.00	21.00	21.00	0	-0.17(-0.80%)
Feb 16, 2017	21.15	21.23	20.88	21.17	443,430	-0.05(-0.25%)
Feb 15, 2017	20.89	21.23	20.84	21.22	1,271,762	+0.38(+1.81%)
Feb 14, 2017	20.97	21.03	20.77	20.84	862,526	-0.25(-1.21%)
Feb 13, 2017	21.09	21.33	21.08	21.10	853,866	+0.29(+1.37%)
Feb 10, 2017	20.52	20.89	20.45	20.81	731,163	+0.29(+1.39%)
Feb 09, 2017	20.31	20.61	20.30	20.53	482,216	+0.16(+0.80%)
Feb 08, 2017	20.36	20.43	20.20	20.36	1,098,589	-0.07(-0.34%)
Feb 07, 2017	20.80	20.80	20.35	20.43	980,606	-0.27(-1.30%)
Feb 06, 2017	20.87	20.97	20.66	20.70	722,948	-0.16(-0.78%)
Feb 03, 2017	20.62	20.90	20.61	20.87	759,060	+0.32(+1.54%)
Feb 02, 2017	20.46	20.62	20.39	20.55	811,773	+0.08(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.