Indicators

Eversource Energy (NY: ES )

59.23 +1.66 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.94	74.72	73.72	74.53	4,388,484	-0.01(-0.01%)
Feb 25, 2022	73.36	74.92	73.35	74.54	3,335,813	+1.90(+2.62%)
Feb 24, 2022	72.57	72.91	71.65	72.64	3,287,370	+0.02(+0.03%)
Feb 23, 2022	74.08	74.51	72.57	72.62	2,844,993	-2.47(-3.29%)
Feb 22, 2022	75.60	75.79	74.64	75.09	1,959,037	-0.37(-0.50%)
Feb 18, 2022				75.46	0	+0.49(+0.66%)
Feb 17, 2022	73.28	75.40	71.99	74.97	4,306,946	+0.57(+0.77%)
Feb 16, 2022	74.83	75.15	73.89	74.40	2,605,939	-0.47(-0.63%)
Feb 15, 2022	75.17	75.49	74.46	74.87	3,240,585	-0.04(-0.05%)
Feb 14, 2022	76.49	76.81	74.44	74.91	4,366,335	-1.74(-2.27%)
Feb 11, 2022	77.45	77.70	76.37	76.65	1,841,100	-0.52(-0.67%)
Feb 10, 2022	78.58	78.74	76.88	77.17	2,331,667	-2.43(-3.06%)
Feb 09, 2022	80.52	80.70	79.29	79.60	2,069,265	-0.36(-0.46%)
Feb 08, 2022	80.95	81.09	79.87	79.96	2,097,842	-0.67(-0.82%)
Feb 07, 2022	79.85	80.83	79.07	80.63	1,720,945	+0.68(+0.85%)
Feb 04, 2022	79.55	80.81	78.62	79.95	2,663,260	-0.30(-0.37%)
Feb 03, 2022	80.78		79.98	80.25	2,162,622	-0.56(-0.69%)
Feb 02, 2022	80.06	81.17	79.74	80.80	2,235,623	+0.65(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.