Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	78.72	78.72	77.23	77.23	14,908	-1.25(-1.60%)
Feb 27, 2018	79.57	79.64	78.50	78.48	11,860	-0.98(-1.23%)
Feb 26, 2018	79.22	79.59	78.91	79.46	14,347	+0.66(+0.83%)
Feb 23, 2018	78.16	78.84	78.04	78.81	10,277	+1.09(+1.40%)
Feb 22, 2018				77.72	13,722	+0.05(+0.06%)
Feb 21, 2018	78.33	78.69	77.63	77.68	28,276	-0.75(-0.95%)
Feb 20, 2018	78.66	78.81	78.13	78.42	24,794	-0.80(-1.01%)
Feb 16, 2018		79.22	79.22	79.22	0	-0.03(-0.03%)
Feb 15, 2018		79.25	78.06	79.25	30,320	+1.20(+1.54%)
Feb 14, 2018	76.84	78.08	76.83	78.05	16,546	+0.75(+0.98%)
Feb 13, 2018	76.72	77.36	76.54	77.30	16,206	+0.33(+0.43%)
Feb 12, 2018	76.46	77.37	76.08	76.97	13,822	+1.07(+1.41%)
Feb 09, 2018	75.52	76.09	73.60	75.90	50,823	+1.05(+1.41%)
Feb 08, 2018	77.04	77.36	74.85	74.85	18,727	-2.36(-3.06%)
Feb 07, 2018	76.99	78.22	76.99	77.21	20,993	-0.05(-0.07%)
Feb 06, 2018	75.15	77.39	74.72	77.26	53,164	+0.28(+0.37%)
Feb 05, 2018	78.43	79.01	75.75	76.98	74,764	-1.86(-2.36%)
Feb 02, 2018	80.14	80.14	78.84	78.84	21,632	-1.60(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.