Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	16.83	17.13	16.70	16.74	0	-0.48(-2.81%)
Feb 26, 2009	17.71	17.93	17.15	17.22	50,441	-0.24(-1.35%)
Feb 25, 2009	17.44	17.84	17.07	17.46	73,499	-0.12(-0.69%)
Feb 24, 2009	16.78	17.64	16.71	17.58	118,485	+0.81(+4.86%)
Feb 23, 2009	17.58	17.58	16.76	16.76	41,413	-0.62(-3.56%)
Feb 20, 2009	17.19	17.56	16.86	17.38	104,336	-0.07(-0.42%)
Feb 19, 2009	18.04	18.08	17.44	17.46	62,118	-0.32(-1.82%)
Feb 18, 2009	17.96	18.12	17.60	17.78	123,985	-0.11(-0.64%)
Feb 17, 2009	18.45	18.45	17.89	17.89	94,928	-1.05(-5.54%)
Feb 13, 2009	19.22	19.32	18.94	18.94	27,245	-0.35(-1.81%)
Feb 12, 2009	19.19	19.29	18.65	19.29	59,247	-0.13(-0.69%)
Feb 11, 2009	19.18	19.55	19.17	19.43	76,083	+0.22(+1.16%)
Feb 10, 2009	20.38	20.39	19.12	19.21	74,761	-1.22(-5.96%)
Feb 09, 2009	20.30	20.57	20.24	20.42	23,630	+0.05(+0.23%)
Feb 06, 2009	19.78	20.42	19.67	20.38	32,641	+0.77(+3.95%)
Feb 05, 2009	19.22	19.85	19.18	19.60	33,865	+0.10(+0.52%)
Feb 04, 2009	19.80	20.01	19.42	19.50	35,628	-0.22(-1.09%)
Feb 03, 2009	19.64	19.87	19.46	19.72	40,355	+0.13(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.