Indicators

Wisdomtree U.S. Dividend Ex-Financials Fund (NY: DTN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.09	40.27	39.86	40.08	60,202	+0.47(+1.19%)
Feb 27, 2007	40.87	40.87	38.92	39.61	68,973	-1.53(-3.71%)
Feb 26, 2007	41.34	41.43	40.99	41.14	26,162	+0.05(+0.13%)
Feb 23, 2007	41.17	41.17	40.97	41.08	29,432	-0.05(-0.13%)
Feb 22, 2007	41.27	41.33	41.02	41.14	50,392	-0.04(-0.10%)
Feb 21, 2007	41.16	41.18	41.06	41.18	76,851	-0.09(-0.23%)
Feb 20, 2007	41.24	41.29	41.03	41.27	44,892	+0.11(+0.26%)
Feb 16, 2007	41.07	41.16	41.02	41.16	27,202	+0.02(+0.05%)
Feb 15, 2007	41.10	41.17	41.10	41.14	12,040	+0.00(+0.00%)
Feb 14, 2007	40.98	41.18	40.85	41.14	30,039	+0.26(+0.64%)
Feb 13, 2007	40.46	40.92	40.46	40.88	38,946	+0.44(+1.10%)
Feb 12, 2007	40.57	40.57	40.38	40.44	76,331	-0.02(-0.05%)
Feb 09, 2007	40.73	40.79	40.31	40.46	126,054	-0.35(-0.86%)
Feb 08, 2007	40.62	40.81	40.57	40.81	26,013	+0.07(+0.16%)
Feb 07, 2007	40.80	40.84	40.65	40.74	44,743	+0.05(+0.12%)
Feb 06, 2007	40.47	40.69	40.47	40.69	47,864	+0.23(+0.56%)
Feb 05, 2007	40.36	40.52	40.27	40.46	106,581	+0.09(+0.23%)
Feb 02, 2007	40.23	40.42	40.23	40.37	94,392	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.