Indicators

(NY: RJMG )

21.31 -0.01 (-0.04%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.60	21.64	21.56	21.64	6,733	+0.13(+0.61%)
Feb 28, 2024	21.54	21.54	21.51	21.51	2,206	-0.06(-0.29%)
Feb 27, 2024	21.66	21.66	21.55	21.58	7,618	+0.05(+0.22%)
Feb 26, 2024	21.51	21.59	21.51	21.53	3,565	+0.07(+0.33%)
Feb 23, 2024	21.45	21.52	21.44	21.46	21,709	+0.04(+0.20%)
Feb 22, 2024	21.38	21.44	21.38	21.42	589	+0.49(+2.33%)
Feb 21, 2024	20.88	20.93	20.79	20.93	23,451	-0.17(-0.79%)
Feb 20, 2024	21.07	21.11	21.03	21.10	2,650	-0.24(-1.13%)
Feb 16, 2024	21.47	21.48	21.34	21.34	8,910	-0.14(-0.65%)
Feb 15, 2024	21.38	21.49	21.34	21.48	3,559	+0.05(+0.25%)
Feb 14, 2024	21.33	21.43	21.33	21.43	6,351	+0.33(+1.55%)
Feb 13, 2024	21.09	21.20	21.05	21.10	1,713	-0.31(-1.44%)
Feb 12, 2024	21.46	21.56	21.40	21.40	6,912	-0.06(-0.26%)
Feb 09, 2024	21.32	21.48	21.32	21.46	11,374	+0.27(+1.28%)
Feb 08, 2024	21.08	21.25	21.05	21.19	26,380	+0.13(+0.62%)
Feb 07, 2024	21.09	21.10	21.01	21.06	6,949	+0.18(+0.86%)
Feb 06, 2024	20.88	20.88	20.75	20.88	6,754	+0.09(+0.46%)
Feb 05, 2024	20.86	20.86	20.62	20.79	13,789	-0.10(-0.48%)
Feb 02, 2024	20.79	20.90	20.64	20.89	5,672	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.