Indicators

(NY: SPTE )

26.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.86	24.08	23.75	24.06	3,955	+0.33(+1.40%)
Feb 28, 2024	23.63	23.73	23.61	23.72	3,800	-0.14(-0.59%)
Feb 27, 2024	23.94	23.95	23.81	23.86	10,930	-0.09(-0.38%)
Feb 26, 2024	23.94	24.00	23.86	23.95	2,428	+0.10(+0.40%)
Feb 23, 2024	24.04	24.04	23.75	23.86	11,080	+0.01(+0.06%)
Feb 22, 2024	23.60	23.88	23.60	23.84	7,548	+0.88(+3.85%)
Feb 21, 2024	22.79	22.96	22.75	22.96	2,935	-0.12(-0.52%)
Feb 20, 2024	23.25	23.25	22.91	23.08	14,922	-0.28(-1.22%)
Feb 16, 2024	23.42	23.52	23.36	23.36	910	-0.26(-1.12%)
Feb 15, 2024	23.56	23.63	23.42	23.63	17,446	+0.09(+0.38%)
Feb 14, 2024	23.40	23.54	23.31	23.54	5,431	+0.36(+1.55%)
Feb 13, 2024	23.04	23.25	22.93	23.18	66,426	-0.45(-1.90%)
Feb 12, 2024	23.88	23.96	23.63	23.63	5,437	-0.26(-1.10%)
Feb 09, 2024	23.57	23.94	23.57	23.89	8,166	+0.37(+1.59%)
Feb 08, 2024	23.34	23.62	23.34	23.52	8,474	+0.24(+1.03%)
Feb 07, 2024	23.12	23.28	23.10	23.28	3,242	+0.41(+1.81%)
Feb 06, 2024	22.95	22.95	22.70	22.87	5,627	-0.04(-0.18%)
Feb 05, 2024	22.80	22.94	22.66	22.91	11,058	+0.15(+0.66%)
Feb 02, 2024	22.50	22.76	22.50	22.76	3,363	+0.35(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.