Indicators

(NY: HG )

16.72 -0.44 (-2.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.01	14.34	13.51	13.51	473,858	-0.52(-3.71%)
Feb 28, 2024	14.28	14.60	14.03	14.03	149,537	-0.33(-2.30%)
Feb 27, 2024	14.45	14.65	14.35	14.36	220,348	-0.12(-0.83%)
Feb 26, 2024	14.32	14.83	14.26	14.48	158,773	+0.17(+1.19%)
Feb 23, 2024	14.29	14.52	14.15	14.31	141,954	+0.00(+0.00%)
Feb 22, 2024	14.30	14.55	14.23	14.31	144,994	+0.07(+0.49%)
Feb 21, 2024	14.44	14.65	14.04	14.24	133,699	-0.32(-2.20%)
Feb 20, 2024	14.14	14.71	14.14	14.56	257,818	+0.25(+1.75%)
Feb 16, 2024	14.67	14.80	14.23	14.31	256,503	-0.50(-3.38%)
Feb 15, 2024	14.54	14.98	14.54	14.81	124,992	+0.23(+1.58%)
Feb 14, 2024	14.74	15.00	14.58	14.58	97,205	-0.16(-1.09%)
Feb 13, 2024	15.11	15.37	14.74	14.74	130,174	-0.24(-1.60%)
Feb 12, 2024	15.00	15.12	14.86	14.98	117,665	+0.06(+0.40%)
Feb 09, 2024	15.03	15.03	14.76	14.92	67,756	+0.00(+0.00%)
Feb 08, 2024	14.56	15.06	14.56	14.92	61,360	+0.33(+2.26%)
Feb 07, 2024	14.43	14.62	14.31	14.59	164,847	+0.14(+0.97%)
Feb 06, 2024	14.51	14.51	14.21	14.45	71,949	-0.07(-0.48%)
Feb 05, 2024	14.61	14.78	14.47	14.52	94,886	-0.23(-1.56%)
Feb 02, 2024	14.76	14.90	14.62	14.75	96,712	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.