Indicators

(NY: DESK )

34.47 -0.38 (-1.09%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	36.15	36.15	35.86	35.86	214	+0.75(+2.14%)
Feb 28, 2024	34.94	35.29	34.94	35.11	350	-0.17(-0.48%)
Feb 27, 2024	35.52	35.52	35.27	35.28	549	+0.28(+0.81%)
Feb 26, 2024	35.00	35.00	35.00	35.00	239	-0.46(-1.29%)
Feb 23, 2024	35.46	35.52	35.45	35.45	485	-0.20(-0.55%)
Feb 22, 2024	35.65	35.65	35.65	35.65	72	-0.12(-0.32%)
Feb 21, 2024	35.77	35.77	35.76	35.76	244	+0.11(+0.30%)
Feb 20, 2024	35.66	35.66	35.66	35.66	88	-0.47(-1.29%)
Feb 16, 2024	36.12	36.12	36.12	36.12	101	+0.19(+0.53%)
Feb 15, 2024	35.93	35.93	35.93	35.93	112	+1.34(+3.88%)
Feb 14, 2024	34.59	34.59	34.59	34.59	82	+0.19(+0.54%)
Feb 13, 2024	34.62	34.62	34.40	34.40	329	-1.80(-4.96%)
Feb 12, 2024	36.20	36.20	36.20	36.20	83	+0.64(+1.81%)
Feb 09, 2024	35.50	35.56	35.50	35.56	422	-0.12(-0.33%)
Feb 08, 2024	35.81	35.81	35.67	35.67	377	+0.89(+2.56%)
Feb 07, 2024	34.62	34.78	34.60	34.78	992	+0.07(+0.19%)
Feb 06, 2024	34.72	34.72	34.72	34.72	43	+0.06(+0.18%)
Feb 05, 2024	35.08	35.08	34.49	34.66	1,013	-0.68(-1.92%)
Feb 02, 2024	35.42	35.42	35.34	35.34	124	-0.53(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.