Indicators

Fidelity Women's Leadership ETF (NY: FDWM )

22.11 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.52	21.52	21.52	21.52	390	+0.17(+0.78%)
Feb 28, 2024	21.41	21.41	21.36	21.36	635	-0.10(-0.47%)
Feb 27, 2024	21.41	21.46	21.41	21.46	474	+0.08(+0.37%)
Feb 26, 2024	21.40	21.40	21.38	21.38	387	-0.06(-0.26%)
Feb 23, 2024	21.42	21.43	21.42	21.43	396	+0.04(+0.18%)
Feb 22, 2024	21.31	21.41	21.31	21.39	6,487	+0.36(+1.72%)
Feb 21, 2024	20.96	21.03	20.95	21.03	356	+0.05(+0.25%)
Feb 20, 2024	20.97	20.98	20.97	20.98	541	-0.18(-0.85%)
Feb 16, 2024	21.16	21.16	21.16	21.16	389	-0.15(-0.72%)
Feb 15, 2024	21.21	21.32	21.21	21.31	282	+0.15(+0.70%)
Feb 14, 2024	21.16	21.16	21.16	21.16	51	+0.32(+1.52%)
Feb 13, 2024	20.90	20.90	20.80	20.85	530	-0.44(-2.06%)
Feb 12, 2024	21.30	21.32	21.29	21.29	533	+0.08(+0.38%)
Feb 09, 2024	21.15	21.20	21.15	21.20	172	+0.14(+0.65%)
Feb 08, 2024	20.97	21.08	20.97	21.07	662	+0.17(+0.80%)
Feb 07, 2024	20.89	20.95	20.87	20.90	725	+0.13(+0.64%)
Feb 06, 2024	20.77	20.77	20.77	20.77	7	+0.06(+0.28%)
Feb 05, 2024	20.82	20.82	20.70	20.71	406	-0.15(-0.71%)
Feb 02, 2024	20.63	20.86	20.60	20.86	1,648	+0.20(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.