Indicators

Wisdomtree Biorevolution Fund (NY: WDNA )

15.92 +0.10 (+0.64%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.63	17.64	17.38	17.39	847	-0.38(-2.13%)
Feb 28, 2024	17.89	17.96	17.77	17.77	1,737	-0.14(-0.77%)
Feb 27, 2024	17.57	17.91	17.57	17.91	355	+0.53(+3.06%)
Feb 26, 2024	17.18	17.37	17.18	17.37	1,107	+0.28(+1.66%)
Feb 23, 2024	17.06	17.09	17.06	17.09	389	+0.05(+0.28%)
Feb 22, 2024	17.11	17.11	16.90	17.04	774	+0.18(+1.09%)
Feb 21, 2024	16.80	16.86	16.68	16.86	2,279	+0.06(+0.33%)
Feb 20, 2024	16.95	16.95	16.77	16.80	1,689	-0.11(-0.67%)
Feb 16, 2024	16.93	16.93	16.92	16.92	734	-0.05(-0.31%)
Feb 15, 2024	16.71	16.97	16.71	16.97	2,521	+0.34(+2.05%)
Feb 14, 2024	16.46	16.63	16.46	16.63	558	+0.49(+3.07%)
Feb 13, 2024	16.56	16.56	16.13	16.13	579	-0.83(-4.91%)
Feb 12, 2024	16.74	16.97	16.74	16.97	366	+0.44(+2.63%)
Feb 09, 2024	16.53	16.53	16.53	16.53	100	+0.22(+1.38%)
Feb 08, 2024	16.06	16.31	16.06	16.31	636	+0.21(+1.32%)
Feb 07, 2024	16.09	16.09	16.09	16.09	129	-0.15(-0.95%)
Feb 06, 2024	15.99	16.25	15.99	16.25	1,477	+0.23(+1.43%)
Feb 05, 2024	16.02	16.02	16.02	16.02	5	-0.07(-0.45%)
Feb 02, 2024	16.14	16.14	16.09	16.09	704	-0.07(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.