Indicators

Putnam Sustainable Leaders ETF (NY: PLDR )

31.46 +0.16 (+0.50%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.98	30.10	29.84	30.03	184,178	+0.15(+0.50%)
Feb 28, 2024	29.70	29.89	29.70	29.88	11,621	+0.01(+0.04%)
Feb 27, 2024	29.81	29.87	29.81	29.87	26,694	+0.09(+0.30%)
Feb 26, 2024	29.87	29.87	29.78	29.78	22,786	-0.03(-0.10%)
Feb 23, 2024	29.90	29.90	29.81	29.81	14,301	+0.04(+0.14%)
Feb 22, 2024	29.69	29.77	29.69	29.77	38,392	+0.75(+2.58%)
Feb 21, 2024	28.91	29.02	28.91	29.02	7,072	+0.02(+0.08%)
Feb 20, 2024	28.90	28.99	28.90	28.99	49,197	-0.27(-0.93%)
Feb 16, 2024	29.38	29.38	29.27	29.27	13,046	-0.04(-0.13%)
Feb 15, 2024	29.24	29.31	29.19	29.31	26,397	+0.12(+0.43%)
Feb 14, 2024	29.13	29.18	29.13	29.18	21,833	+0.33(+1.15%)
Feb 13, 2024	28.93	28.93	28.72	28.85	9,541	-0.37(-1.28%)
Feb 12, 2024	29.29	29.29	29.22	29.22	24,675	-0.10(-0.34%)
Feb 09, 2024	29.24	29.32	29.24	29.32	11,499	+0.24(+0.81%)
Feb 08, 2024	29.10	29.11	29.09	29.09	13,820	+0.05(+0.16%)
Feb 07, 2024	29.02	29.10	29.02	29.04	23,562	+0.31(+1.09%)
Feb 06, 2024	28.66	28.73	28.64	28.73	8,717	+0.03(+0.12%)
Feb 05, 2024	28.56	28.70	28.56	28.70	2,744	-0.06(-0.19%)
Feb 02, 2024	28.62	28.75	28.62	28.75	39,751	+0.33(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.