Indicators

FT Innovation Leaders ETF (NY: ILDR )

21.64 -0.11 (-0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.92	21.97	21.78	21.97	5,283	+0.23(+1.07%)
Feb 28, 2024	21.75	21.78	21.74	21.74	4,770	-0.16(-0.73%)
Feb 27, 2024	21.91	21.91	21.80	21.90	2,051	+0.08(+0.37%)
Feb 26, 2024	21.88	21.88	21.81	21.82	4,992	+0.01(+0.04%)
Feb 23, 2024	21.81	21.89	21.81	21.81	4,653	+0.09(+0.40%)
Feb 22, 2024	21.55	21.75	21.55	21.72	1,721	+0.69(+3.29%)
Feb 21, 2024	21.00	21.05	20.93	21.03	4,619	-0.19(-0.90%)
Feb 20, 2024	21.48	21.48	21.07	21.22	3,413	-0.32(-1.50%)
Feb 16, 2024	21.69	21.70	21.54	21.54	3,592	-0.13(-0.61%)
Feb 15, 2024	21.60	21.68	21.60	21.68	10,505	+0.02(+0.07%)
Feb 14, 2024	21.47	21.66	21.46	21.66	8,330	+0.49(+2.31%)
Feb 13, 2024	21.14	21.25	20.97	21.17	6,361	-0.45(-2.07%)
Feb 12, 2024	21.65	21.77	21.56	21.62	26,966	-0.03(-0.15%)
Feb 09, 2024	21.60	21.72	21.59	21.65	26,489	+0.17(+0.81%)
Feb 08, 2024	21.48	21.48	21.44	21.48	6,472	+0.23(+1.06%)
Feb 07, 2024	21.04	21.27	21.04	21.25	9,563	+0.31(+1.46%)
Feb 06, 2024	20.88	20.94	20.85	20.94	431	+0.09(+0.45%)
Feb 05, 2024	20.86	20.86	20.78	20.85	3,204	-0.04(-0.19%)
Feb 02, 2024	20.70	20.89	20.68	20.89	2,025	+0.38(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.