Indicators

Listed Funds Trust Trueshares Structured Outcome (NY: MAYZ )

28.52 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.31	25.31	25.31	25.31	0	-0.04(-0.15%)
Feb 25, 2022	25.34	25.34	25.34	25.34	0	+0.38(+1.51%)
Feb 24, 2022	24.63	24.97	24.47	24.97	3,101	+0.24(+0.96%)
Feb 23, 2022	24.97	24.97	24.73	24.73	482	-0.30(-1.19%)
Feb 22, 2022	25.03	25.03	25.03	25.03	0	-0.18(-0.71%)
Feb 18, 2022				25.21	0	-0.13(-0.52%)
Feb 17, 2022	25.34	25.34	25.34	25.34	0	-0.39(-1.52%)
Feb 16, 2022	25.73	25.73	25.73	25.73	0	+0.03(+0.11%)
Feb 15, 2022	25.71	25.71	25.71	25.71	0	+0.26(+1.03%)
Feb 14, 2022	25.44	25.44	25.44	25.44	0	-0.10(-0.40%)
Feb 11, 2022	25.55	25.55	25.55	25.55	0	-0.33(-1.29%)
Feb 10, 2022	25.88	25.88	25.88	25.88	0	-0.31(-1.19%)
Feb 09, 2022	26.19	26.19	26.19	26.19	0	+0.24(+0.94%)
Feb 08, 2022	25.95	25.95	25.95	25.95	0	+0.19(+0.75%)
Feb 07, 2022	25.76	25.76	25.76	25.76	0	-0.11(-0.43%)
Feb 04, 2022	25.87	25.87	25.87	25.87	0	+0.10(+0.39%)
Feb 03, 2022	25.70	25.77	25.70	25.77	375	-0.46(-1.74%)
Feb 02, 2022	26.22	26.22	26.22	26.22	0	+0.18(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.