Indicators

Direxion Hydrogen ETF (NY: HJEN )

10.80 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	14.73	14.83	14.73	14.83	12,473	+0.07(+0.48%)
Feb 27, 2023	14.73	14.82	14.66	14.76	25,953	+0.15(+1.06%)
Feb 24, 2023	14.66	14.71	14.47	14.60	18,298	-0.39(-2.61%)
Feb 23, 2023	14.98	15.01	14.77	14.99	11,578	+0.09(+0.64%)
Feb 22, 2023	14.90	14.98	14.78	14.90	11,806	-0.07(-0.50%)
Feb 21, 2023	15.21	15.30	14.93	14.97	22,480	-0.29(-1.92%)
Feb 17, 2023	15.24	15.31	15.12	15.27	7,240	-0.15(-0.99%)
Feb 16, 2023	15.42	15.63	15.40	15.42	12,564	-0.14(-0.90%)
Feb 15, 2023	15.64	15.64	15.15	15.56	17,550	+0.03(+0.19%)
Feb 14, 2023	15.42	15.57	15.24	15.53	15,462	-0.04(-0.29%)
Feb 13, 2023	15.47	15.70	15.38	15.58	16,065	-0.03(-0.21%)
Feb 10, 2023	15.51	15.64	15.38	15.61	10,183	-0.01(-0.09%)
Feb 09, 2023	15.99	16.06	15.61	15.62	14,855	-0.02(-0.11%)
Feb 08, 2023	15.77	15.93	15.64	15.64	19,648	-0.00(-0.01%)
Feb 07, 2023	15.48	15.65	15.25	15.64	13,326	+0.13(+0.83%)
Feb 06, 2023	15.56	15.61	15.41	15.51	14,536	-0.22(-1.40%)
Feb 03, 2023	16.08	16.08	15.67	15.73	34,202	-0.34(-2.13%)
Feb 02, 2023	16.17	16.37	16.03	16.08	26,412	+0.14(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.