Indicators

American Century Convertible Securities ETF (NY: QCON )

42.39 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.39	42.39	41.92	42.25	251,427	+0.08(+0.19%)
Feb 28, 2024	42.06	42.17	42.04	42.17	7,947	+0.01(+0.02%)
Feb 27, 2024	42.11	42.16	42.11	42.16	1,437	+0.13(+0.31%)
Feb 26, 2024	41.80	42.09	41.80	42.03	2,878	+0.03(+0.07%)
Feb 23, 2024	41.85	42.01	41.85	42.00	1,376	+0.15(+0.35%)
Feb 22, 2024	41.82	41.86	41.80	41.85	4,193	+0.31(+0.75%)
Feb 21, 2024	41.58	41.58	41.46	41.54	1,500	-0.65(-1.54%)
Feb 20, 2024	41.99	42.34	41.99	42.19	28,988	-0.20(-0.47%)
Feb 16, 2024	42.48	42.48	42.31	42.39	1,402	-0.11(-0.26%)
Feb 15, 2024	42.41	42.50	42.36	42.50	1,819	+0.16(+0.37%)
Feb 14, 2024	42.24	42.34	42.24	42.34	2,016	+0.21(+0.51%)
Feb 13, 2024	42.15	42.25	42.05	42.13	2,784	-0.41(-0.97%)
Feb 12, 2024	42.58	42.69	42.54	42.55	2,881	-0.04(-0.09%)
Feb 09, 2024	42.37	42.59	42.37	42.58	2,291	+0.23(+0.54%)
Feb 08, 2024	42.24	42.39	42.24	42.36	7,021	+0.26(+0.62%)
Feb 07, 2024	42.09	42.15	42.09	42.09	7,141	+0.14(+0.33%)
Feb 06, 2024	41.81	41.96	41.81	41.95	8,664	+0.15(+0.37%)
Feb 05, 2024	41.70	41.85	41.70	41.80	2,579	-0.24(-0.57%)
Feb 02, 2024	41.99	42.04	41.92	42.04	2,642	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.