Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

23.02 -0.02 (-0.08%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.18	25.90	25.18	25.90	1,632	+0.67(+2.66%)
Feb 25, 2022	24.58	25.23	25.04	25.23	1,377	+0.78(+3.18%)
Feb 24, 2022	22.88	24.45	22.88	24.45	3,066	+0.63(+2.64%)
Feb 23, 2022	23.98	24.03	23.82	23.82	202	-0.13(-0.55%)
Feb 22, 2022	24.31	24.31	23.92	23.96	5,601	-0.57(-2.33%)
Feb 18, 2022				24.53	0	-0.36(-1.45%)
Feb 17, 2022	25.24	25.24	24.89	24.89	235	-0.58(-2.28%)
Feb 16, 2022	25.32	25.47	25.24	25.47	440	+0.19(+0.76%)
Feb 15, 2022	24.78	25.28	24.78	25.28	606	+1.01(+4.17%)
Feb 14, 2022	24.50	24.50	24.27	24.27	1,878	-0.27(-1.11%)
Feb 11, 2022	25.01	25.07	24.41	24.54	2,549	-0.55(-2.20%)
Feb 10, 2022	25.42	25.56	25.09	25.09	3,145	-0.40(-1.56%)
Feb 09, 2022	25.16	25.49	25.14	25.49	3,341	+0.74(+2.99%)
Feb 08, 2022	24.75	24.75	24.75	24.75	96	+0.25(+1.00%)
Feb 07, 2022	24.56	24.56	24.50	24.50	204	-0.02(-0.07%)
Feb 04, 2022	24.48	24.52	24.48	24.52	292	+0.22(+0.90%)
Feb 03, 2022	24.65		24.30	24.30	161	-0.72(-2.88%)
Feb 02, 2022	25.22	25.22	25.02	25.02	534	-0.12(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.