Indicators

ETF Series Blue Horizon Bne ETF (NY: BNE )

22.72 -0.32 (-1.38%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.85	28.85	28.19	28.77	4,962	-0.03(-0.09%)
Feb 25, 2021	29.73	29.73	28.65	28.79	8,838	-1.39(-4.61%)
Feb 24, 2021	29.45	30.19	29.30	30.19	5,353	+0.64(+2.16%)
Feb 23, 2021	29.45	29.61	28.23	29.55	9,874	-0.56(-1.86%)
Feb 22, 2021	31.14	31.14	30.11	30.11	4,488	-1.32(-4.20%)
Feb 19, 2021	31.18	31.70	31.18	31.43	2,632	+0.44(+1.41%)
Feb 18, 2021	31.57	31.60	30.63	30.99	9,939	-1.40(-4.32%)
Feb 17, 2021	32.98	32.98	31.75	32.39	13,273	-0.63(-1.92%)
Feb 16, 2021	33.57	33.75	32.84	33.02	7,557	-0.09(-0.26%)
Feb 12, 2021	32.94	33.26	32.70	33.11	7,595	+0.15(+0.47%)
Feb 11, 2021	33.26	33.26	32.93	32.96	4,622	+0.11(+0.34%)
Feb 10, 2021	33.58	33.75	32.71	32.85	16,643	-0.50(-1.50%)
Feb 09, 2021	33.01	33.45	33.01	33.34	6,663	+0.51(+1.56%)
Feb 08, 2021	32.37	32.92	32.37	32.83	7,913	+0.84(+2.62%)
Feb 05, 2021	31.86	32.17	31.81	31.99	5,671	+0.03(+0.09%)
Feb 04, 2021	32.14	32.17	31.77	31.97	8,734	-0.33(-1.03%)
Feb 03, 2021	31.98	32.31	31.85	32.30	11,536	+0.57(+1.81%)
Feb 02, 2021	31.62	31.94	31.35	31.73	5,277	+0.39(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.