Indicators

Trimtabs Forlines Tactical High Yield ETF (NY: DFHY )

20.97 +0.05 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	21.12	21.12	21.08	21.08	408	+0.02(+0.08%)
Feb 28, 2024	21.11	21.11	21.07	21.07	740	+0.01(+0.03%)
Feb 27, 2024	21.06	21.06	21.02	21.06	791	+0.00(+0.02%)
Feb 26, 2024	21.09	21.09	21.02	21.05	2,604	-0.06(-0.27%)
Feb 23, 2024	21.07	21.11	21.07	21.11	331	+0.02(+0.10%)
Feb 22, 2024	21.07	21.09	21.05	21.09	1,543	+0.08(+0.40%)
Feb 21, 2024	21.02	21.02	20.97	21.00	1,413	-0.04(-0.19%)
Feb 20, 2024	21.05	21.05	21.03	21.04	1,101	+0.02(+0.11%)
Feb 16, 2024	21.01	21.04	20.99	21.02	3,653	-0.04(-0.20%)
Feb 15, 2024	21.05	21.06	21.05	21.06	344	+0.07(+0.32%)
Feb 14, 2024	21.03	21.03	21.00	21.00	335	+0.07(+0.35%)
Feb 13, 2024	20.95	20.95	20.91	20.92	439	-0.15(-0.72%)
Feb 12, 2024	21.11	21.11	21.05	21.07	4,928	-0.04(-0.17%)
Feb 09, 2024	21.08	21.12	21.07	21.11	2,368	+0.03(+0.16%)
Feb 08, 2024	21.05	21.08	21.05	21.08	4,823	+0.01(+0.02%)
Feb 07, 2024	21.09	21.09	21.06	21.07	973	+0.02(+0.09%)
Feb 06, 2024	21.01	21.05	21.01	21.05	3,497	+0.08(+0.38%)
Feb 05, 2024	20.98	21.00	20.91	20.97	10,762	-0.12(-0.56%)
Feb 02, 2024	21.09	21.09	21.05	21.09	3,222	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.