Indicators

KS Kfa Value Line Dynamic Core Equity ETF (NY: KVLE )

24.20 +0.30 (+1.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.06	23.10	23.06	23.10	182	+0.20(+0.86%)
Feb 28, 2024	22.98	22.99	22.90	22.90	834	-0.02(-0.10%)
Feb 27, 2024	22.82	22.93	22.82	22.93	589	+0.06(+0.27%)
Feb 26, 2024	23.02	23.03	22.85	22.86	2,715	-0.14(-0.61%)
Feb 23, 2024	23.05	23.05	23.01	23.01	2,374	+0.01(+0.04%)
Feb 22, 2024	23.00	23.00	22.98	23.00	857	+0.35(+1.54%)
Feb 21, 2024	22.52	22.65	22.52	22.65	1,654	+0.13(+0.57%)
Feb 20, 2024	22.54	22.54	22.52	22.52	460	-0.08(-0.34%)
Feb 16, 2024	22.60	22.60	22.60	22.60	259	-0.12(-0.52%)
Feb 15, 2024	22.38	22.75	22.38	22.72	3,846	+0.23(+1.02%)
Feb 14, 2024	22.37	22.49	22.37	22.49	2,246	+0.17(+0.74%)
Feb 13, 2024	22.41	22.41	22.27	22.32	1,116	-0.36(-1.61%)
Feb 12, 2024	22.63	22.70	22.63	22.69	631	+0.07(+0.30%)
Feb 09, 2024	22.59	22.63	22.59	22.62	1,802	+0.11(+0.49%)
Feb 08, 2024	22.50	22.51	22.50	22.51	2,433	-0.03(-0.14%)
Feb 07, 2024	22.61	22.61	22.53	22.54	3,552	+0.04(+0.18%)
Feb 06, 2024	22.50	22.51	22.50	22.50	9,667	+0.06(+0.28%)
Feb 05, 2024	22.43	22.49	22.34	22.44	2,254	-0.31(-1.37%)
Feb 02, 2024	22.61	22.78	22.61	22.75	678	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.