Indicators

Changebridge Capital Sustainable Equity ETF (NY: CBSE )

30.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.17	23.17	23.17	23.17	2	+0.02(+0.11%)
Feb 27, 2023	23.15	23.15	23.15	23.15	107	-0.03(-0.13%)
Feb 24, 2023	22.98	23.18	22.98	23.18	101	+0.04(+0.18%)
Feb 23, 2023	23.02	23.13	23.02	23.13	190	+0.27(+1.19%)
Feb 22, 2023	22.99	22.99	22.86	22.86	764	+0.02(+0.09%)
Feb 21, 2023	22.98	22.98	22.84	22.84	142	-0.64(-2.73%)
Feb 17, 2023	23.42	23.48	23.42	23.48	138	-0.09(-0.40%)
Feb 16, 2023	23.63	23.75	23.58	23.58	807	-0.17(-0.70%)
Feb 15, 2023	23.66	23.74	23.66	23.74	704	+0.26(+1.12%)
Feb 14, 2023	23.21	23.48	23.21	23.48	1,128	+0.30(+1.30%)
Feb 13, 2023	23.10	23.18	23.10	23.18	133	+0.19(+0.83%)
Feb 10, 2023	22.84	22.99	22.84	22.99	342	-0.09(-0.39%)
Feb 09, 2023	23.26	23.26	23.08	23.08	139	-0.40(-1.72%)
Feb 08, 2023	23.47	23.48	23.41	23.48	878	-0.18(-0.75%)
Feb 07, 2023	23.35	23.66	23.35	23.66	314	-0.04(-0.17%)
Feb 06, 2023	23.68	23.70	23.68	23.70	138	-0.43(-1.79%)
Feb 03, 2023	24.26	24.26	24.13	24.13	653	+0.07(+0.28%)
Feb 02, 2023	24.06	24.06	24.06	24.06	1	+0.14(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.