Indicators

Changebridge Capital Long/Short Equity ETF (NY: CBLS )

25.46 -0.24 (-0.93%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	22.22	22.22	22.22	22.22	0	+0.11(+0.52%)
Feb 28, 2024	22.16	22.17	22.11	22.11	450	-0.12(-0.52%)
Feb 27, 2024	22.22	22.22	22.22	22.22	0	+0.20(+0.91%)
Feb 26, 2024	22.02	22.08	21.99	22.02	4,286	+0.08(+0.36%)
Feb 23, 2024	21.94	21.94	21.94	21.94	100	+0.02(+0.07%)
Feb 22, 2024	21.87	21.93	21.87	21.93	175	+0.36(+1.66%)
Feb 21, 2024	21.49	21.57	21.48	21.57	808	+0.05(+0.23%)
Feb 20, 2024	21.55	21.55	21.46	21.52	1,258	-0.22(-1.00%)
Feb 16, 2024	21.74	21.84	21.74	21.74	16,180	+0.03(+0.13%)
Feb 15, 2024	21.71	21.71	21.71	21.71	2	+0.12(+0.54%)
Feb 14, 2024	21.59	21.59	21.59	21.59	41	+0.26(+1.20%)
Feb 13, 2024	21.45	21.45	21.33	21.34	3,236	-0.12(-0.58%)
Feb 12, 2024	21.55	21.55	21.46	21.46	336	-0.07(-0.31%)
Feb 09, 2024	21.53	21.53	21.53	21.53	0	+0.16(+0.74%)
Feb 08, 2024	21.33	21.37	21.33	21.37	5,837	+0.05(+0.24%)
Feb 07, 2024	21.39	21.39	21.32	21.32	2,379	-0.09(-0.43%)
Feb 06, 2024	21.41	21.41	21.41	21.41	2	+0.07(+0.31%)
Feb 05, 2024	21.37	21.38	21.35	21.35	830	+0.11(+0.54%)
Feb 02, 2024	21.11	21.25	21.11	21.23	2,615	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.