Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

9.650 +0.030 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	11.80	12.00	11.80	11.95	24,115	+0.27(+2.27%)
Feb 27, 2023	11.72	11.86	11.64	11.68	12,338	+0.12(+1.02%)
Feb 24, 2023	11.67	11.67	11.49	11.56	45,674	-0.43(-3.60%)
Feb 23, 2023	12.31	12.31	11.75	12.00	638,353	-0.10(-0.80%)
Feb 22, 2023	11.99	12.23	11.89	12.09	29,988	+0.17(+1.47%)
Feb 21, 2023	12.45	12.57	11.92	11.92	23,624	-0.83(-6.51%)
Feb 17, 2023	12.73	12.75	12.45	12.75	9,850	-0.08(-0.65%)
Feb 16, 2023	12.95	13.16	12.77	12.83	16,351	-0.33(-2.54%)
Feb 15, 2023	12.59	13.17	12.59	13.17	28,747	+0.52(+4.12%)
Feb 14, 2023	12.07	12.65	12.07	12.65	35,996	+0.36(+2.96%)
Feb 13, 2023	12.28	12.31	12.00	12.28	27,851	+0.24(+1.96%)
Feb 10, 2023	12.29	12.29	12.03	12.05	30,196	-0.24(-1.92%)
Feb 09, 2023	13.19	13.21	12.28	12.28	82,627	-0.68(-5.23%)
Feb 08, 2023	13.32	13.43	12.95	12.96	18,294	-0.42(-3.16%)
Feb 07, 2023	13.29	13.40	12.98	13.38	18,853	-0.02(-0.15%)
Feb 06, 2023	13.63	13.73	13.30	13.40	10,810	-0.34(-2.50%)
Feb 03, 2023	13.70	14.25	13.56	13.75	36,057	-0.30(-2.17%)
Feb 02, 2023	13.61	14.29	13.61	14.05	63,298	+0.88(+6.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.