Indicators

Direxion Moonshot Innovators ETF (NY: MOON )

9.669 +0.049 (+0.51%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.11	19.93	19.11	19.61	38,799	+0.29(+1.53%)
Feb 25, 2022	19.32	19.33	18.84	19.32	93,550	+0.08(+0.41%)
Feb 24, 2022	17.09	19.25	17.09	19.24	96,000	+1.23(+6.82%)
Feb 23, 2022	18.95	18.95	17.97	18.01	61,156	-0.72(-3.83%)
Feb 22, 2022	19.15	19.47	18.54	18.73	61,583	-0.81(-4.12%)
Feb 18, 2022				19.53	0	-0.51(-2.55%)
Feb 17, 2022	20.77	20.88	19.93	20.04	25,211	-0.99(-4.72%)
Feb 16, 2022	20.75	21.13	20.60	21.04	24,595	-0.01(-0.05%)
Feb 15, 2022	20.32	21.07	20.32	21.05	31,947	+1.26(+6.36%)
Feb 14, 2022	19.90	20.45	19.63	19.79	24,075	-0.13(-0.64%)
Feb 11, 2022	20.73	20.97	19.72	19.92	38,123	-1.06(-5.06%)
Feb 10, 2022	20.78	22.06	20.74	20.98	66,986	-0.33(-1.57%)
Feb 09, 2022	20.80	21.31	20.72	21.31	38,009	+0.84(+4.08%)
Feb 08, 2022	20.33	20.53	19.95	20.48	10,394	+0.37(+1.86%)
Feb 07, 2022	20.06	20.63	20.00	20.10	30,771	+0.13(+0.64%)
Feb 04, 2022	19.40	20.15	19.39	19.97	31,780	+0.58(+2.99%)
Feb 03, 2022	19.85		19.36	19.39	40,219	-0.95(-4.68%)
Feb 02, 2022	21.33	21.33	20.10	20.35	53,969	-0.83(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.