Indicators

Virtual Work and Life Multisector ETF (NY: IWFH )

15.10 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.22	15.22	15.22	15.22	53	+0.21(+1.37%)
Feb 28, 2024	15.03	15.05	15.01	15.01	1,767	-0.14(-0.95%)
Feb 27, 2024	15.15	15.15	15.15	15.15	73	+0.16(+1.08%)
Feb 26, 2024	15.00	15.01	14.99	14.99	1,245	+0.06(+0.37%)
Feb 23, 2024	14.87	14.94	14.87	14.94	1,616	+0.04(+0.29%)
Feb 22, 2024	14.89	14.89	14.88	14.89	259	+0.11(+0.74%)
Feb 21, 2024	14.74	14.78	14.72	14.78	733	-0.19(-1.28%)
Feb 20, 2024	14.98	14.98	14.98	14.98	5	-0.22(-1.48%)
Feb 16, 2024	15.17	15.20	15.17	15.20	431	-0.36(-2.29%)
Feb 15, 2024	15.56	15.56	15.56	15.56	36	+0.17(+1.13%)
Feb 14, 2024	15.38	15.38	15.38	15.38	90	+0.44(+2.97%)
Feb 13, 2024	14.94	14.94	14.94	14.94	112	-0.52(-3.38%)
Feb 12, 2024	15.58	15.58	15.46	15.46	1,917	+0.05(+0.32%)
Feb 09, 2024	15.34	15.42	15.34	15.41	916	+0.25(+1.66%)
Feb 08, 2024	15.04	15.17	15.04	15.16	958	+0.18(+1.21%)
Feb 07, 2024	14.97	14.98	14.97	14.98	407	-0.12(-0.80%)
Feb 06, 2024	15.04	15.10	15.04	15.10	631	+0.27(+1.85%)
Feb 05, 2024	14.83	14.83	14.83	14.83	112	-0.13(-0.90%)
Feb 02, 2024	14.96	14.98	14.95	14.96	833	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.