Indicators

Work From Home ETF Direxion (NY: WFH )

58.31 +0.67 (+1.16%)

Streaming Delayed Price Updated: 1:42 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.93	57.93	57.62	57.71	2,980	+0.73(+1.28%)
Feb 28, 2024	56.99	57.08	56.98	56.99	1,104	-0.35(-0.61%)
Feb 27, 2024	57.41	57.41	57.29	57.33	1,897	+0.45(+0.79%)
Feb 26, 2024	56.20	57.18	56.20	56.89	2,346	+0.87(+1.55%)
Feb 23, 2024	56.02	56.27	56.02	56.02	1,436	+0.36(+0.64%)
Feb 22, 2024	55.52	55.66	55.52	55.66	985	+1.16(+2.12%)
Feb 21, 2024	54.53	54.53	53.99	54.50	2,027	-1.87(-3.32%)
Feb 20, 2024	56.47	56.47	56.38	56.38	900	-0.53(-0.93%)
Feb 16, 2024	57.50	58.04	56.91	56.91	2,185	-1.14(-1.96%)
Feb 15, 2024	57.96	58.05	57.89	58.05	1,013	+0.58(+1.01%)
Feb 14, 2024	56.85	57.46	56.85	57.46	1,980	+1.23(+2.18%)
Feb 13, 2024	55.87	56.83	55.87	56.24	2,888	-1.45(-2.51%)
Feb 12, 2024	58.10	58.37	57.68	57.68	1,633	-0.39(-0.67%)
Feb 09, 2024	58.02	58.37	58.02	58.07	3,821	+1.22(+2.14%)
Feb 08, 2024	56.41	56.96	56.41	56.85	13,926	+0.66(+1.18%)
Feb 07, 2024	56.10	56.30	56.00	56.19	1,523	+0.72(+1.29%)
Feb 06, 2024	55.04	55.47	55.04	55.47	928	+0.01(+0.02%)
Feb 05, 2024	55.13	55.46	55.13	55.46	2,126	-0.71(-1.27%)
Feb 02, 2024	55.85	56.17	55.85	56.17	363	+0.40(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.