Indicators

Deep Value ETF (NY: DEEP )

35.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.34	35.53	35.33	35.50	5,397	+0.21(+0.59%)
Feb 28, 2024	35.37	35.50	35.29	35.29	4,591	-0.22(-0.62%)
Feb 27, 2024	35.14	35.51	35.14	35.51	2,170	+0.38(+1.08%)
Feb 26, 2024	34.93	35.13	34.93	35.13	3,659	+0.19(+0.54%)
Feb 23, 2024	34.82	35.07	34.82	34.95	2,304	+0.11(+0.31%)
Feb 22, 2024	34.78	34.85	34.63	34.84	18,247	-0.12(-0.34%)
Feb 21, 2024	34.95	34.96	34.80	34.96	1,255	-0.04(-0.12%)
Feb 20, 2024	35.26	35.26	35.00	35.00	3,362	-0.54(-1.52%)
Feb 16, 2024	35.61	35.64	35.54	35.54	1,841	-0.30(-0.83%)
Feb 15, 2024	35.55	35.84	35.55	35.84	320	+0.58(+1.65%)
Feb 14, 2024	35.00	35.26	34.83	35.26	2,094	+0.57(+1.64%)
Feb 13, 2024	35.31	35.31	34.69	34.69	4,628	-1.70(-4.68%)
Feb 12, 2024	35.43	36.42	35.43	36.39	9,243	+1.07(+3.03%)
Feb 09, 2024	34.86	35.37	34.86	35.32	3,868	+0.29(+0.83%)
Feb 08, 2024	34.82	35.03	34.82	35.03	2,868	+0.46(+1.33%)
Feb 07, 2024	34.52	34.64	34.51	34.57	1,175	-0.11(-0.32%)
Feb 06, 2024	34.74	34.80	34.67	34.68	2,122	+0.07(+0.20%)
Feb 05, 2024	35.16	35.16	34.30	34.61	1,902	-0.54(-1.55%)
Feb 02, 2024	35.07	35.28	35.07	35.16	5,600	-0.16(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.