Indicators

Franklin Liberty U.S. Treasury Bond ETF (NY: FLGV )

20.19 -0.17 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.16	20.19	20.15	20.15	868,233	+0.03(+0.13%)
Feb 28, 2024	20.09	20.12	20.08	20.12	14,758	+0.05(+0.23%)
Feb 27, 2024	20.08	20.11	20.07	20.08	32,049	-0.03(-0.13%)
Feb 26, 2024	20.14	20.14	20.05	20.10	28,986	-0.03(-0.15%)
Feb 23, 2024	20.08	20.14	20.07	20.13	23,652	+0.08(+0.42%)
Feb 22, 2024	20.06	20.07	20.03	20.05	26,662	+0.00(+0.00%)
Feb 21, 2024	20.10	20.10	20.03	20.05	33,609	-0.06(-0.29%)
Feb 20, 2024	20.09	20.14	20.09	20.11	139,530	+0.03(+0.17%)
Feb 16, 2024	20.05	20.07	20.04	20.07	21,607	-0.06(-0.29%)
Feb 15, 2024	20.14	20.14	20.11	20.13	17,788	+0.05(+0.27%)
Feb 14, 2024	20.06	20.11	20.06	20.08	34,420	+0.05(+0.25%)
Feb 13, 2024	20.07	20.08	20.03	20.03	41,730	-0.17(-0.85%)
Feb 12, 2024	20.19	20.22	20.17	20.20	17,523	+0.01(+0.05%)
Feb 09, 2024	20.16	20.21	20.16	20.19	25,704	-0.02(-0.12%)
Feb 08, 2024	20.23	20.24	20.20	20.22	31,283	-0.04(-0.20%)
Feb 07, 2024	20.30	20.32	20.26	20.26	77,830	-0.04(-0.22%)
Feb 06, 2024	20.26	20.31	20.24	20.30	50,731	+0.09(+0.44%)
Feb 05, 2024	20.23	20.24	20.18	20.21	397,316	-0.16(-0.80%)
Feb 02, 2024	20.40	20.40	20.33	20.37	10,171,051	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.