Indicators

ETFMG Travel Tech ETF (NY: AWAY )

20.62 +0.37 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	19.22	19.40	19.18	19.27	25,237	+0.16(+0.83%)
Feb 28, 2024	19.15	19.22	19.11	19.11	13,427	-0.26(-1.34%)
Feb 27, 2024	19.27	19.44	19.22	19.37	75,417	+0.16(+0.83%)
Feb 26, 2024	19.23	19.34	19.17	19.21	11,311	-0.09(-0.47%)
Feb 23, 2024	19.36	19.41	19.23	19.30	15,516	-0.12(-0.62%)
Feb 22, 2024	19.31	19.48	19.26	19.42	25,430	+0.28(+1.46%)
Feb 21, 2024	19.06	19.24	19.05	19.14	30,063	-0.13(-0.67%)
Feb 20, 2024	19.44	19.55	19.21	19.27	66,623	-0.17(-0.87%)
Feb 16, 2024	19.66	19.66	19.40	19.44	12,243	-0.31(-1.57%)
Feb 15, 2024	19.46	19.81	19.41	19.75	17,830	+0.27(+1.38%)
Feb 14, 2024	19.16	19.48	19.15	19.48	29,626	+0.59(+3.11%)
Feb 13, 2024	18.85	19.02	18.71	18.89	23,753	-0.30(-1.56%)
Feb 12, 2024	19.08	19.37	18.97	19.19	20,974	+0.11(+0.57%)
Feb 09, 2024	19.09	19.11	18.79	19.08	52,802	-0.16(-0.83%)
Feb 08, 2024	18.96	19.24	18.95	19.24	16,517	+0.31(+1.62%)
Feb 07, 2024	19.05	19.14	18.91	18.93	22,360	-0.28(-1.45%)
Feb 06, 2024	18.93	19.23	18.87	19.21	17,536	+0.26(+1.37%)
Feb 05, 2024	18.94	18.95	18.71	18.95	51,734	-0.07(-0.39%)
Feb 02, 2024	19.11	19.11	18.87	19.03	19,805	-0.11(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.