Indicators

Xt MSCI Kokusai Equity ETF (NY: KOKU )

95.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	90.02	90.02	90.02	90.02	3	+0.54(+0.60%)
Feb 28, 2024	89.48	89.48	89.48	89.48	0	-0.24(-0.27%)
Feb 27, 2024	89.73	89.73	89.73	89.73	0	+0.11(+0.12%)
Feb 26, 2024	89.62	89.62	89.62	89.62	13	-0.28(-0.31%)
Feb 23, 2024	89.92	89.92	89.90	89.90	136	+0.05(+0.05%)
Feb 22, 2024	89.85	89.85	89.85	89.85	2	+1.67(+1.89%)
Feb 21, 2024	88.18	88.18	88.18	88.18	79	+0.13(+0.15%)
Feb 20, 2024	88.04	88.04	88.04	88.04	7	-0.40(-0.45%)
Feb 16, 2024	88.44	88.44	88.44	88.44	100	-0.29(-0.32%)
Feb 15, 2024	88.73	88.73	88.73	88.73	6	+0.71(+0.80%)
Feb 14, 2024	88.02	88.02	88.02	88.02	33	+0.97(+1.12%)
Feb 13, 2024	87.05	87.05	87.05	87.05	5	-1.43(-1.61%)
Feb 12, 2024	88.47	88.47	88.47	88.47	89	-0.00(-0.00%)
Feb 09, 2024	88.48	88.48	88.48	88.48	100	+0.46(+0.52%)
Feb 08, 2024	88.02	88.02	88.02	88.02	151	+0.08(+0.09%)
Feb 07, 2024	87.94	87.94	87.94	87.94	75	+0.50(+0.57%)
Feb 06, 2024	87.44	87.44	87.44	87.44	39	+0.25(+0.28%)
Feb 05, 2024	87.20	87.20	87.20	87.20	32	-0.36(-0.42%)
Feb 02, 2024	87.56	87.56	87.56	87.56	100	+0.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.