Indicators

Overlay Shares Small Cap Equity ETF (NY: OVS )

33.56 +0.42 (+1.26%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.81	32.81	32.81	32.81	59	+0.32(+1.00%)
Feb 28, 2024	32.72	32.73	32.48	32.48	1,847	-0.27(-0.82%)
Feb 27, 2024	32.72	32.75	32.63	32.75	1,966	+0.26(+0.81%)
Feb 26, 2024	32.49	32.49	32.49	32.49	132	+0.01(+0.04%)
Feb 23, 2024	32.48	32.48	32.48	32.48	169	+0.14(+0.43%)
Feb 22, 2024	32.34	32.34	32.34	32.34	68	+0.14(+0.43%)
Feb 21, 2024	32.20	32.20	32.20	32.20	285	+0.04(+0.11%)
Feb 20, 2024	32.08	32.28	32.08	32.16	11,573	-0.45(-1.37%)
Feb 16, 2024	32.91	32.91	32.61	32.61	3,879	-0.37(-1.12%)
Feb 15, 2024	32.98	32.98	32.98	32.98	12,233	+0.78(+2.41%)
Feb 14, 2024	32.23	32.23	32.20	32.20	2,006	+0.76(+2.42%)
Feb 13, 2024	31.81	31.96	31.44	31.44	2,131	-1.34(-4.08%)
Feb 12, 2024	32.76	32.91	32.74	32.78	2,637	+0.60(+1.88%)
Feb 09, 2024	32.17	32.17	32.17	32.17	100	+0.41(+1.30%)
Feb 08, 2024	31.50	31.76	31.50	31.76	157	+0.43(+1.37%)
Feb 07, 2024	31.33	31.33	31.33	31.33	214	-0.03(-0.10%)
Feb 06, 2024	31.29	31.36	31.29	31.36	437	+0.13(+0.40%)
Feb 05, 2024	31.33	31.33	31.24	31.24	100	-0.50(-1.58%)
Feb 02, 2024	31.85	31.85	31.74	31.74	291	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.