Indicators

Corteva Inc (NY: CTVA )

52.90 -2.02 (-3.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	54.32	54.34	53.10	53.37	6,823,965	-0.86(-1.58%)
Feb 28, 2024	54.56	54.76	53.85	54.22	3,589,387	-0.59(-1.07%)
Feb 27, 2024	54.76	55.02	54.54	54.81	2,198,881	+0.31(+0.57%)
Feb 26, 2024	54.29	54.87	54.16	54.50	2,608,898	-0.08(-0.15%)
Feb 23, 2024	54.30	54.79	54.17	54.58	2,414,350	+0.19(+0.35%)
Feb 22, 2024	53.76	54.55	53.60	54.39	4,281,283	+0.49(+0.90%)
Feb 21, 2024	53.91	54.22	53.65	53.91	2,339,080	-0.14(-0.26%)
Feb 20, 2024	54.06	54.38	53.64	54.04	3,131,544	-0.44(-0.80%)
Feb 16, 2024	54.45	54.96	54.20	54.48	3,915,413	+0.12(+0.22%)
Feb 15, 2024	53.97	55.09	53.97	54.36	3,065,862	+0.60(+1.11%)
Feb 14, 2024	53.80	53.99	53.24	53.77	3,279,562	+0.45(+0.84%)
Feb 13, 2024	54.26	54.67	53.04	53.32	3,546,281	-1.40(-2.56%)
Feb 12, 2024	54.31	54.99	54.14	54.72	3,293,642	+1.43(+2.69%)
Feb 09, 2024	52.73	53.60	52.57	53.29	2,946,956	+0.36(+0.68%)
Feb 08, 2024	53.68	54.01	52.34	52.93	6,235,985	-0.83(-1.54%)
Feb 07, 2024	52.04	53.88	52.04	53.76	7,050,959	+1.97(+3.80%)
Feb 06, 2024	51.45	52.11	51.01	51.79	4,753,038	+0.29(+0.56%)
Feb 05, 2024	52.20	52.20	51.36	51.50	5,858,261	-1.23(-2.34%)
Feb 02, 2024	53.98	54.18	52.58	52.73	5,634,257	-1.01(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.