Indicators

Innovator U.S. Equity Buffer ETF Jan (NY: BJAN )

44.51 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	42.83	42.84	42.69	42.82	15,768	+0.11(+0.26%)
Feb 28, 2024	42.72	42.73	42.64	42.71	8,797	-0.01(-0.03%)
Feb 27, 2024	42.72	42.72	42.63	42.72	8,676	+0.04(+0.10%)
Feb 26, 2024	42.81	42.81	42.66	42.68	4,600	-0.09(-0.22%)
Feb 23, 2024	42.76	42.84	42.71	42.77	5,598	+0.03(+0.07%)
Feb 22, 2024	42.50	42.77	42.49	42.74	15,682	+0.54(+1.28%)
Feb 21, 2024	42.12	42.20	42.00	42.20	4,767	+0.07(+0.16%)
Feb 20, 2024	42.16	42.18	42.06	42.13	22,609	-0.18(-0.43%)
Feb 16, 2024	42.34	42.45	42.32	42.32	7,408	-0.11(-0.26%)
Feb 15, 2024	42.34	42.46	42.33	42.43	3,216	+0.16(+0.38%)
Feb 14, 2024	42.11	42.27	42.11	42.27	6,122	+0.29(+0.69%)
Feb 13, 2024	42.05	42.11	41.81	41.98	13,668	-0.41(-0.97%)
Feb 12, 2024	42.48	42.55	42.36	42.39	40,475	-0.03(-0.07%)
Feb 09, 2024	42.31	42.46	42.31	42.42	12,683	+0.16(+0.39%)
Feb 08, 2024	42.21	42.30	42.20	42.26	16,841	-0.01(-0.01%)
Feb 07, 2024	42.18	42.30	42.14	42.26	12,846	+0.25(+0.60%)
Feb 06, 2024	41.96	42.03	41.94	42.01	24,167	+0.01(+0.02%)
Feb 05, 2024	41.95	42.06	41.81	42.00	13,356	-0.06(-0.14%)
Feb 02, 2024	41.83	42.11	41.78	42.06	27,858	+0.29(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.