Indicators

New Residential Investment Corp (NY: NRZ )

10.89 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.902	9.165	8.842	9.007	6,922,383	+0.14(+1.58%)
Feb 25, 2021	9.183	9.410	8.841	8.867	10,336,723	-0.29(-3.16%)
Feb 24, 2021	8.718	9.174	8.701	9.156	10,576,392	+0.50(+5.77%)
Feb 23, 2021	8.683	8.736	8.455	8.657	6,022,139	-0.05(-0.60%)
Feb 22, 2021	8.622	8.823	8.622	8.709	6,124,507	+0.04(+0.40%)
Feb 19, 2021	8.569	8.744	8.547	8.674	3,492,006	+0.14(+1.64%)
Feb 18, 2021	8.683	8.753	8.464	8.534	7,561,369	-0.20(-2.31%)
Feb 17, 2021	8.771	8.841	8.552	8.736	7,822,172	-0.10(-1.09%)
Feb 16, 2021	8.674	8.832	8.622	8.832	7,359,187	+0.30(+3.49%)
Feb 12, 2021	8.394	8.587	8.350	8.534	5,075,205	+0.16(+1.88%)
Feb 11, 2021	8.604	8.622	8.306	8.376	7,241,436	-0.24(-2.75%)
Feb 10, 2021	8.447	8.657	8.420	8.613	6,995,577	+0.22(+2.61%)
Feb 09, 2021	8.560	8.639	8.254	8.394	15,401,364	-0.47(-5.34%)
Feb 08, 2021	8.788	8.893	8.762	8.867	4,729,755	+0.09(+1.00%)
Feb 05, 2021	8.780	8.815	8.674	8.780	3,739,780	+0.02(+0.20%)
Feb 04, 2021	8.657	8.815	8.622	8.762	5,165,280	+0.18(+2.04%)
Feb 03, 2021	8.736	8.744	8.587	8.587	4,690,157	-0.12(-1.41%)
Feb 02, 2021	8.543	8.718	8.464	8.709	6,419,766	+0.25(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.