Indicators

Infracap MLP ETF (NY: AMZA )

39.37 -0.68 (-1.70%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.81	29.93	29.36	29.36	56,673	-0.36(-1.21%)
Feb 27, 2023	29.99	30.11	29.59	29.72	65,829	-0.25(-0.84%)
Feb 24, 2023	29.76	29.98	29.57	29.98	24,412	+0.04(+0.12%)
Feb 23, 2023	30.17	30.26	29.74	29.94	34,498	-0.09(-0.30%)
Feb 22, 2023	29.79	30.12	29.37	30.03	27,286	+0.29(+0.97%)
Feb 21, 2023	29.98	30.12	29.45	29.74	54,981	-0.31(-1.02%)
Feb 17, 2023	30.54	30.57	29.97	30.05	70,463	-0.72(-2.33%)
Feb 16, 2023	30.61	31.08	30.61	30.76	37,814	-0.14(-0.46%)
Feb 15, 2023	30.75	31.08	30.51	30.91	44,634	-0.08(-0.27%)
Feb 14, 2023	30.48	31.21	30.48	30.99	55,292	+0.50(+1.63%)
Feb 13, 2023	30.62	31.01	30.50	30.50	75,407	-0.13(-0.44%)
Feb 10, 2023	30.12	30.63	30.12	30.63	40,428	+0.55(+1.83%)
Feb 09, 2023	30.10	30.45	29.90	30.08	47,207	-0.28(-0.93%)
Feb 08, 2023	30.06	30.36	29.77	30.36	68,443	+0.17(+0.56%)
Feb 07, 2023	30.00	30.19	29.69	30.19	93,902	+0.20(+0.66%)
Feb 06, 2023	30.08	30.41	29.74	30.00	105,697	-0.06(-0.21%)
Feb 03, 2023	30.25	30.68	30.05	30.06	90,688	-0.06(-0.21%)
Feb 02, 2023	30.07	30.42	29.95	30.12	41,503	+0.16(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.