Indicators

Infracap MLP ETF (NY: AMZA )

38.77 +0.03 (+0.08%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	18.25	19.43	17.75	19.31	411,571	+0.25(+1.31%)
Feb 27, 2020	19.50	19.93	18.44	19.06	485,938	-1.31(-6.42%)
Feb 26, 2020	21.55	21.74	20.24	20.37	327,895	-1.00(-4.66%)
Feb 25, 2020	22.86	22.98	21.24	21.36	289,026	-1.31(-5.77%)
Feb 24, 2020	23.11	23.23	22.49	22.67	229,077	-1.12(-4.71%)
Feb 21, 2020	24.42	24.42	23.61	23.79	195,446	-0.62(-2.55%)
Feb 20, 2020	24.67	24.67	24.35	24.42	113,919	-0.06(-0.25%)
Feb 19, 2020	24.85	24.85	24.36	24.48	130,402	-0.12(-0.50%)
Feb 18, 2020	24.54	24.60	24.48	24.60	111,084	+0.00(+0.00%)
Feb 14, 2020	24.79	25.00	24.60	24.60	86,664	-0.12(-0.50%)
Feb 13, 2020	25.03	25.28	24.60	24.72	155,341	-0.31(-1.23%)
Feb 12, 2020	24.54	25.09	24.48	25.03	228,084	+0.74(+3.03%)
Feb 11, 2020	24.36	24.48	24.23	24.30	93,960	+0.25(+1.02%)
Feb 10, 2020	24.72	24.72	23.99	24.05	205,119	-0.61(-2.49%)
Feb 07, 2020	24.97	24.97	24.60	24.66	144,609	-0.37(-1.47%)
Feb 06, 2020	25.34	25.58	25.03	25.03	118,226	-0.37(-1.45%)
Feb 05, 2020	25.22	25.77	25.22	25.40	105,465	+0.49(+1.97%)
Feb 04, 2020	24.60	25.22	24.60	24.91	156,542	+0.55(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.